牛来 (Niu Lai)

牛来 · 美元计价

$0.05672

≈ ￥0.374352

0.41% ($0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05649

24H 成交量

$440.42万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
304	IOio.net	$0.1141	$0.1191	$0.1132	$49.98万	$4,907.07万	-2.48%
153	SECZBSecuritize (bStocks Tokenized	$8.4	$9.87	$6.88	$129.04万	$173.38万	20.86%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
530	WINWINkLink	$0.0000642	$0.00006672	$0.00006351	$19.41万	$194.07万	-2.19%
655	MTLMetal DAO	$0.2359	$0.243	$0.233	$7.51万	$2,225.34万	-2.80%
588	TURTLETurtle	$0.0345	$0.0356	$0.0341	$13.88万	$534.00万	-3.09%
601	TURBOTurbo	$0.000693	$0.000716	$0.000684	$12.51万	$4,791.81万	-2.39%
456	TREETree	$0.029	$0.0301	$0.0285	$27.31万	$453.47万	-3.33%
322	ENSOEnso	$0.438	$0.447	$0.429	$46.40万	$900.85万	-0.68%
80	MEGAMegaETH	$0.05065	$0.053	$0.04849	$409.17万	$5,780.87万	0.74%
582	WCTWalletConnect Token	$0.02964	$0.03073	$0.02926	$14.48万	$1,451.56万	-0.97%
568	USTCTerraClassicUSD	$0.00425	$0.00434	$0.00416	$16.15万	$2,347.22万	1.19%
441	RLC云算宝	$0.4076	$0.4153	$0.3995	$28.62万	$3,521.20万	-1.62%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	SENTSentient	$0.0164	$0.0173	$0.01612	$71.71万	$1.21亿	-0.73%
630	ACHACH	$0.00422	$0.00433	$0.00414	$9.96万	—	-1.86%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%