CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.18

≈ ￥304.788

0.02% ($0.01)

更新于 2026-11-08 14:20:03

24H 最高

$46.67

24H 最低

$45.91

今日开盘

$46.17

24H 成交量

$2.72万

流通市值

$385.18万

24H 涨跌额

($0.01)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
324	IOio.net	$0.1174	$0.122	$0.1169	$30.76万	$5,012.71万	-3.30%
626	SECZBSECZB	$7.07	$7.09	$7.00	$3.14万	—	0.43%
166	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
262	WINWINkLink	$0.00006612	$0.00006811	$0.0000633	$42.94万	$180.96万	0.82%
634	MTLMetal DAO	$0.2427	$0.2517	$0.2412	$2.79万	$2,282.28万	-3.46%
319	TURTLETurtle	$0.0369	$0.0398	$0.0366	$31.21万	$567.11万	-4.16%
483	TURBOTurbo	$0.000717	$0.000735	$0.000712	$13.52万	$4,909.16万	-1.78%
389	TREETree	$0.0307	$0.0316	$0.0306	$21.80万	$482.21万	-2.85%
390	ENSOEnso	$0.463	$0.484	$0.458	$21.75万	$948.24万	-4.34%
71	MEGAMegaETH	$0.05015	$0.05143	$0.0474	$216.32万	$5,612.28万	4.65%
473	WCTWalletConnect Token	$0.031	$0.03208	$0.03087	$14.45万	$1,509.84万	-2.33%
246	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.60万	$2,325.58万	-4.60%
334	RLC云算宝	$0.4297	$0.444	$0.4271	$29.31万	$3,765.36万	-2.36%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.79万	$1.28亿	-3.92%
593	ACHACH	$0.00435	$0.00445	$0.00433	$5.64万	—	-2.03%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%