Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.16

≈ ￥885.456

-0.08% (-$0.11)

更新于 2026-11-08 14:55:02

24H 最高

$134.75

24H 最低

$133.60

今日开盘

$134.27

24H 成交量

$10.90万

流通市值

$1,697.07万

24H 涨跌额

(-$0.11)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
323	IOio.net	$0.1172	$0.122	$0.1168	$30.80万	$5,012.71万	-3.86%
623	SECZBSECZB	$7.07	$7.09	$7.00	$3.20万	—	0.43%
167	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
263	WINWINkLink	$0.00006555	$0.00006811	$0.0000633	$43.01万	$180.96万	0.02%
632	MTLMetal DAO	$0.2424	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.54%
329	TURTLETurtle	$0.0368	$0.0398	$0.0366	$29.77万	$567.11万	-5.88%
486	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.42万	$4,909.16万	-2.59%
386	TREETree	$0.0307	$0.0316	$0.0306	$22.33万	$482.21万	-2.54%
384	ENSOEnso	$0.462	$0.484	$0.458	$22.49万	$948.24万	-4.35%
70	MEGAMegaETH	$0.05021	$0.05143	$0.0474	$217.66万	$5,612.28万	4.69%
471	WCTWalletConnect Token	$0.03086	$0.03208	$0.03084	$14.56万	$1,509.84万	-2.80%
245	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.60万	$2,325.58万	-4.82%
337	RLC云算宝	$0.4283	$0.444	$0.4271	$28.84万	$3,765.36万	-2.99%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
339	SENTSentient	$0.01764	$0.01847	$0.01757	$28.70万	$1.28亿	-4.08%
591	ACHACH	$0.00433	$0.00445	$0.00433	$5.77万	—	-2.70%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%