1INCH

1INCH · 美元计价

$0.0792

≈ ￥0.52272

-0.38% (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高

$0.0802

24H 最低

$0.0781

今日开盘

$0.0795

24H 成交量

$40.58万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
324	IOio.net	$0.117	$0.122	$0.1168	$30.62万	$5,012.71万	-3.94%
623	SECZBSECZB	$7.07	$7.09	$7.00	$3.19万	—	0.43%
165	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
263	WINWINkLink	$0.00006564	$0.00006811	$0.0000633	$42.94万	$180.96万	0.14%
633	MTLMetal DAO	$0.2424	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.54%
325	TURTLETurtle	$0.0369	$0.0398	$0.0366	$30.38万	$567.11万	-5.39%
487	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.42万	$4,909.16万	-2.33%
385	TREETree	$0.0307	$0.0316	$0.0306	$22.36万	$482.21万	-2.85%
384	ENSOEnso	$0.462	$0.484	$0.458	$22.54万	$948.24万	-4.35%
70	MEGAMegaETH	$0.04997	$0.05143	$0.0474	$216.44万	$5,612.28万	4.17%
474	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.48万	$1,509.84万	-2.55%
245	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.60万	$2,325.58万	-4.82%
339	RLC云算宝	$0.4279	$0.444	$0.4271	$28.60万	$3,765.36万	-2.97%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	SENTSentient	$0.01763	$0.01847	$0.01757	$28.70万	$1.28亿	-4.13%
592	ACHACH	$0.00433	$0.00445	$0.00433	$5.77万	—	-2.70%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%